CANLI BORSA
Son Güncelleme : 18:00
10.857
-
Değişim
: 0,00% | 0,00
-
Adet
: 6.386 Mio.Lot
-
Hacim
: 155.855 Mio.TL
-
En Yüksek
: 10998
-
En Düşük
: 10,833
-
Açılış 10.928
Dünkü Kapanış 10.857
| Menkul |
Fiyat |
% |
Zaman |
| AKBNK |
63,40 |
0,79 |
18:09:49 |
| ALARK |
94,10 |
0,27 |
18:08:02 |
| ALTNY |
61,15 |
-2,16 |
18:09:56 |
| ANSGR |
22,12 |
0,00 |
18:08:04 |
| ASTOR |
92,30 |
0,54 |
18:09:40 |
| BIMAS |
536,50 |
0,28 |
18:09:55 |
| BRSAN |
455,25 |
-2,93 |
18:09:58 |
| BSOKE |
15,40 |
-3,75 |
18:09:40 |
| CANTE |
2,22 |
-3,06 |
18:09:47 |
| CWENE |
25,84 |
-1,75 |
18:09:48 |
| DSTKF |
854,00 |
3,52 |
18:09:48 |
| ECILC |
93,90 |
-9,97 |
18:08:01 |
| ENERY |
11,35 |
0,44 |
18:09:36 |
| ENJSA |
77,90 |
-1,33 |
18:09:32 |
| ENKAI |
77,40 |
-1,02 |
18:09:53 |
| EUPWR |
29,30 |
1,45 |
18:08:01 |
| FENER |
11,89 |
-1,90 |
18:09:27 |
| FROTO |
94,45 |
0,27 |
18:09:56 |
| GESAN |
43,94 |
1,67 |
18:05:00 |
| GRSEL |
310,00 |
-1,59 |
18:09:34 |
| GUBRF |
319,50 |
-2,96 |
18:08:20 |
| HEKTS |
3,20 |
-2,14 |
18:09:59 |
| IEYHO |
56,75 |
1,34 |
18:09:32 |
| ISMEN |
39,96 |
-0,79 |
18:08:42 |
| KRDMD |
25,00 |
-0,16 |
18:09:50 |
| MAGEN |
32,60 |
-2,45 |
18:08:45 |
| MGROS |
522,50 |
0,00 |
18:09:30 |
| MIATK |
37,50 |
1,08 |
18:09:50 |
| MPARK |
322,00 |
0,00 |
18:08:30 |
| ODAS |
5,41 |
-2,87 |
18:08:02 |
| OYAKC |
22,18 |
1,00 |
18:08:48 |
| PATEK |
26,00 |
-5,04 |
18:09:44 |
| SISE |
36,72 |
1,27 |
18:09:46 |
| SKBNK |
8,11 |
0,12 |
18:08:13 |
| Menkul |
Fiyat |
% |
Zaman |
| SOKM |
45,22 |
0,80 |
18:09:49 |
| TCELL |
94,00 |
-0,42 |
18:09:32 |
| TKFEN |
69,00 |
-0,79 |
18:09:28 |
| TOASO |
227,50 |
-0,78 |
18:09:33 |
| TRALT |
37,88 |
0,96 |
18:09:59 |
| TTRAK |
518,00 |
-0,67 |
18:09:12 |
| TUPRS |
190,00 |
-2,56 |
18:09:45 |
| TUREX |
7,68 |
-2,66 |
18:08:45 |
| TURSG |
12,20 |
-1,93 |
18:08:49 |
