|
A1CAP A1 CAPITAL YATIRIM
|
11,63 |
-4,20 |
162.842.878,29 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36 |
1,20 |
77.480.473,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10 |
-0,88 |
11.292.468,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,30 |
-7,40 |
185.888.679,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,65 |
-3,51 |
989.070.779,41 |
18:10 |
|
ADGYO ADRA GMYO
|
49,00 |
3,64 |
73.273.081,16 |
18:10 |
|
AEFES ANADOLU EFES
|
16,00 |
1,65 |
3.412.179.605,81 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,93 |
-0,54 |
33.058.877,75 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,70 |
-1,17 |
45.909.059,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72 |
3,68 |
343.756.431,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32 |
-1,08 |
163.929.827,44 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,10 |
-1,93 |
3.498.970,61 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,26 |
4,51 |
375.961.596,10 |
18:10 |
|
AHSGY AHES GMYO
|
53,00 |
0,28 |
27.799.057,30 |
18:10 |
|
AKBNK AKBANK
|
63,40 |
0,79 |
9.349.972.073,95 |
18:10 |
|
AKCNS AKCANSA
|
125,90 |
1,12 |
144.860.388,20 |
18:10 |
|
AKENR AKENERJI
|
12,40 |
-8,22 |
1.083.373.971,42 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,70 |
-1,82 |
68.225.465,52 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,72 |
-1,09 |
71.038.360,44 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00 |
-1,11 |
37.574.995,93 |
18:10 |
|
AKGRT AKSIGORTA
|
6,65 |
-0,60 |
61.928.343,25 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
212,00 |
-3,20 |
3.511.230,80 |
18:10 |
|
AKSA AKSA
|
10,32 |
-0,39 |
100.065.242,71 |
18:10 |
|
AKSEN AKSA ENERJI
|
51,20 |
-1,92 |
348.859.084,55 |
18:10 |
|
AKSGY AKIS GMYO
|
7,38 |
-0,81 |
16.483.074,20 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,80 |
0,96 |
5.944.424,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04 |
-1,62 |
7.391.137,57 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,10 |
0,27 |
1.123.869.523,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99 |
0,88 |
135.615.643,52 |
18:10 |
|
ALCAR ALARKO CARRIER
|
895,00 |
-0,44 |
12.324.951,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50 |
-3,10 |
64.175.208,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00 |
-1,19 |
396.790.567,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
31,38 |
-1,63 |
99.694.486,14 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,49 |
-4,62 |
57.621.615,82 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,82 |
-3,00 |
35.115.426,81 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
108,80 |
-0,91 |
354.579.414,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,67 |
0,35 |
1.472.954.575,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,15 |
-2,16 |
177.523.365,15 |
18:10 |
|
ALVES ALVES KABLO
|
24,38 |
-3,25 |
172.873.663,56 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,83 |
-0,13 |
13.982.757,63 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30 |
-2,50 |
35.320.440,80 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10 |
0,68 |
53.466.407,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,12 |
0,00 |
93.128.749,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
59,95 |
-2,52 |
35.874.233,90 |
18:10 |
|
ARCLK ARCELIK
|
106,00 |
-0,66 |
348.735.595,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,38 |
3,02 |
494.836.609,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,64 |
-2,42 |
23.914.624,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
41,98 |
1,16 |
163.098.612,46 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,87 |
-2,05 |
35.566.251,82 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,56 |
-2,16 |
123.521.033,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,70 |
-2,88 |
26.770.853,77 |
18:10 |
|
ASELS ASELSAN
|
180,10 |
-2,23 |
5.240.973.049,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,82 |
-1,55 |
26.216.045,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,30 |
0,54 |
2.232.230.663,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,05 |
-0,64 |
51.828.906,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,51 |
-1,03 |
3.462.594,47 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,95 |
-1,26 |
12.037.860,50 |
18:10 |
|
ATATP ATP YAZILIM
|
157,20 |
-3,68 |
173.546.762,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,65 |
-3,00 |
762.078,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,79 |
-2,03 |
4.638.139,28 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,10 |
-3,06 |
7.081.493,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,73 |
-4,37 |
16.480.750,07 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72 |
-2,71 |
39.549.670,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66 |
-1,88 |
7.782.474,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,15 |
-1,72 |
33.807.799,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,92 |
-7,39 |
18.630.579,72 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
398,75 |
-1,60 |
11.357.499,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,47 |
-1,23 |
62.748.590,67 |
18:10 |
|
AYEN AYEN ENERJI
|
25,40 |
-0,31 |
11.644.239,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00 |
1,35 |
1.000.243,82 |
18:10 |
|
AYGAZ AYGAZ
|
209,00 |
-1,65 |
62.607.037,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,00 |
1,32 |
106.131.167,16 |
18:10 |
|
BAGFS BAGFAS
|
27,60 |
-4,23 |
39.725.426,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,95 |
4,08 |
214.815.416,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,38 |
-0,10 |
9.927.675,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,50 |
-2,04 |
4.680.434,10 |
18:10 |
|
BALSU BALSU GIDA
|
17,61 |
-6,33 |
120.910.875,74 |
18:10 |
|
BANVT BANVIT
|
168,40 |
-1,06 |
29.829.643,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
26,48 |
2,32 |
135.970.928,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36 |
-3,30 |
839.487,31 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10 |
-1,44 |
29.169.811,86 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64 |
-6,38 |
532.041.741,64 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,03 |
-2,52 |
66.038.903,41 |
18:10 |
|
BERA BERA HOLDING
|
17,00 |
-4,60 |
268.247.176,60 |
18:10 |
|
BESLR BESLER GIDA
|
12,14 |
-2,72 |
42.674.630,83 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,70 |
-3,38 |
24.390.063,06 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70 |
-2,01 |
40.190.146,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
29,20 |
-2,47 |
150.985.543,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,30 |
1,30 |
80.513.822,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,83 |
-1,11 |
55.826.864,23 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25 |
-4,27 |
84.954.600,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
536,50 |
0,28 |
2.430.152.269,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30 |
-1,14 |
66.821.794,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20 |
-4,49 |
265.692.773,82 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16 |
-1,85 |
25.720.004,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,58 |
0,24 |
11.159.901,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79 |
-1,10 |
79.114.127,26 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,98 |
3,06 |
84.205.957,44 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
51,25 |
8,44 |
297.572.471,74 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,48 |
-6,99 |
62.098.452,40 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
99,65 |
-9,98 |
17.184.144,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,49 |
-0,46 |
19.081.080,46 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71 |
0,21 |
32.135.253,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,11 |
-9,89 |
551.782.506,77 |
18:10 |
|
BORSK BOR SEKER
|
22,80 |
-0,70 |
49.708.034,44 |
18:10 |
|
BOSSA BOSSA
|
6,77 |
-0,44 |
15.340.163,32 |
18:10 |
|
BRISA BRISA
|
81,05 |
-2,35 |
15.003.374,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,56 |
-1,31 |
2.959.528,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,52 |
-1,57 |
5.964.612,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50 |
9,95 |
195.215.159,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41 |
-1,90 |
24.713.548,22 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50 |
-3,24 |
2.189.791,13 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
455,25 |
-2,93 |
450.936.276,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.335,00 |
0,21 |
109.966.485,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,40 |
-3,75 |
98.653.783,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,80 |
-5,47 |
462.130.079,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,06 |
-1,30 |
34.159.214,05 |
18:10 |
|
BULGS BULLS GSYO
|
48,02 |
-6,03 |
927.786.240,49 |
18:10 |
|
BURCE BURCELIK
|
35,80 |
-3,09 |
26.522.201,38 |
18:10 |
|
BURVA BURCELIK VANA
|
350,00 |
6,14 |
14.113.388,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,00 |
-4,67 |
116.151.911,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90 |
-3,13 |
3.941.884,54 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,22 |
-3,06 |
1.120.662.332,11 |
18:10 |
|
CASA CASA EMTIA PETROL
|
124,40 |
8,17 |
13.257.057,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,12 |
-1,13 |
25.911.755,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,55 |
-2,90 |
325.301.474,30 |
18:10 |
|
CELHA CELIK HALAT
|
9,49 |
9,97 |
111.935.046,61 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,09 |
-3,23 |
119.210.944,18 |
18:10 |
|
CEMTS CEMTAS
|
10,11 |
-1,46 |
30.021.098,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
46,08 |
9,98 |
260.138.586,12 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,50 |
-2,78 |
38.531.530,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,88 |
-0,65 |
148.654.503,52 |
18:10 |
|
CIMSA CIMSA
|
45,52 |
1,11 |
381.510.605,38 |
18:10 |
|
CLEBI CELEBI
|
1.608,00 |
-0,62 |
93.980.063,00 |
18:10 |
|
CMBTN CIMBETON
|
2.105,00 |
-0,57 |
26.537.590,00 |
18:10 |
|
CMENT CIMENTAS
|
342,50 |
-0,29 |
1.979.022,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,16 |
-0,63 |
22.832.100,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
165,30 |
-8,93 |
30.182.669,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
57,40 |
6,69 |
99.827.402,70 |
18:10 |
|
CRFSA CARREFOURSA
|
113,60 |
2,34 |
112.838.933,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,32 |
-2,02 |
8.201.159,06 |
18:10 |
|
CVKMD CVK MADEN
|
16,98 |
-2,02 |
320.425.227,82 |
18:10 |
|
CWENE CW ENERJI
|
25,84 |
-1,75 |
518.335.594,46 |
18:10 |
|
DAGI DAGI GIYIM
|
7,60 |
-5,12 |
37.679.968,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,49 |
-5,04 |
245.523.170,96 |
18:10 |
|
DARDL DARDANEL
|
2,25 |
-3,43 |
70.310.089,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
27,32 |
-2,43 |
58.083.586,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,59 |
1,70 |
145.944.123,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84 |
-9,95 |
425.050.934,21 |
18:10 |
|
DERIM DERIMOD
|
36,12 |
-1,90 |
8.017.564,80 |
18:10 |
|
DESA DESA DERI
|
11,37 |
-4,85 |
16.850.274,55 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,20 |
-1,26 |
6.473.488,66 |
18:10 |
|
DEVA DEVA HOLDING
|
61,55 |
-2,30 |
36.348.538,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,95 |
-2,54 |
6.326.583,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,58 |
-0,38 |
2.679.314,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,70 |
-1,38 |
5.288.475,36 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60 |
0,41 |
888.685,70 |
18:10 |
|
DITAS DITAS DOGAN
|
38,96 |
1,99 |
60.179.629,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92 |
-0,34 |
59.314.300,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,90 |
2,14 |
50.498.463,24 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,25 |
-0,10 |
16.416.985,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40 |
-0,39 |
18.831.883,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,90 |
0,16 |
279.441.276,30 |
18:10 |
|
DOCO DO-CO
|
8.840,00 |
-0,34 |
23.602.882,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00 |
-2,81 |
36.799.182,05 |
18:10 |
|
DOFRB DOF ROBOTIK
|
70,40 |
-3,56 |
1.529.061.703,95 |
18:10 |
|
DOGUB DOGUSAN
|
52,00 |
-5,71 |
64.699.037,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,18 |
0,70 |
372.894.619,42 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00 |
-1,87 |
3.450.994,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
854,00 |
3,52 |
2.461.268.401,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
107,40 |
-1,65 |
40.896.459,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,62 |
-3,47 |
19.513.388,96 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,10 |
-2,42 |
23.886.806,89 |
18:10 |
|
DYOBY DYO BOYA
|
13,91 |
0,00 |
21.127.175,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,99 |
-3,85 |
28.266.205,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20 |
-1,02 |
17.370.539,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
93,90 |
-9,97 |
1.703.466.726,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,12 |
9,99 |
2.101.746.153,29 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
353,00 |
-9,25 |
475.984.875,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,49 |
0,18 |
34.055.935,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,70 |
-4,04 |
52.246.920,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
136,30 |
1,26 |
197.491.790,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.145,00 |
0,04 |
117.493.220,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90 |
-3,94 |
45.293.603,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,99 |
-1,36 |
32.310.853,59 |
18:10 |
|
EGGUB EGE GUBRE
|
94,80 |
-1,91 |
50.240.268,85 |
18:10 |
|
EGPRO EGE PROFIL
|
24,66 |
-2,84 |
23.411.235,56 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10 |
-1,59 |
8.645.296,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,16 |
0,50 |
2.454.838.684,58 |
18:10 |
|
EKIZ EKIZ KIMYA
|
90,45 |
3,97 |
2.676.040,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,64 |
2,37 |
180.942.714,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,65 |
-2,25 |
7.339.766,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30 |
-2,49 |
19.695.372,74 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
53,45 |
-0,74 |
515.215.861,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
175,00 |
-1,91 |
1.399.862,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20 |
-5,59 |
35.563.160,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,35 |
0,44 |
835.552.999,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,90 |
-1,33 |
150.924.467,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,40 |
-1,02 |
2.433.170.121,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,80 |
-4,56 |
43.657.762,70 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50 |
-0,38 |
82.696.169,32 |
18:10 |
|
EPLAS EGEPLAST
|
5,34 |
-1,66 |
28.821.800,66 |
18:10 |
|
ERBOS ERBOSAN
|
184,80 |
-2,33 |
24.743.932,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
91,20 |
-5,10 |
1.174.919.229,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,88 |
-0,25 |
6.538.701.318,22 |
18:10 |
|
ERSU ERSU GIDA
|
17,65 |
-2,16 |
7.011.911,04 |
18:10 |
|
ESCAR ESCAR FILO
|
20,08 |
-2,24 |
177.868.702,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22 |
-5,01 |
70.476.447,11 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56 |
-9,89 |
750.797.297,88 |
18:10 |
|
ETILR ETILER GIDA
|
3,92 |
-2,49 |
27.423.661,75 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,20 |
1,00 |
17.360.322,60 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50 |
-4,55 |
7.240.444,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,76 |
-2,83 |
5.362.306,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,30 |
1,45 |
367.820.060,74 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,15 |
0,00 |
339.124.440,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,70 |
-2,23 |
3.324.910,23 |
18:10 |
|
EYGYO EYG GMYO
|
4,26 |
-5,96 |
80.269.229,47 |
18:10 |
|
FADE FADE GIDA
|
13,18 |
-1,86 |
11.838.935,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,89 |
-1,90 |
315.721.077,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12 |
-1,94 |
5.015.275,96 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
315,50 |
-1,71 |
20.213.504,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83 |
-0,35 |
136.351.133,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,63 |
-4,47 |
185.675.796,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,80 |
-3,34 |
78.699.814,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,16 |
-9,99 |
52.679.226,25 |
18:10 |
|
FROTO FORD OTOSAN
|
94,45 |
0,27 |
1.260.264.019,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,22 |
2,35 |
175.192.368,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,80 |
1,26 |
5.086.832.132,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,86 |
-1,66 |
13.869.190,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59 |
-2,80 |
51.858.862,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,76 |
-2,57 |
13.532.888,74 |
18:10 |
|
GENIL GEN ILAC
|
185,50 |
0,22 |
72.239.803,40 |
18:10 |
|
GENTS GENTAS
|
10,72 |
0,85 |
119.653.119,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,50 |
2,40 |
120.380.307,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,94 |
1,67 |
264.810.575,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80 |
-2,91 |
105.844.626,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42 |
-3,71 |
4.326.799,38 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50 |
3,45 |
98.997.358,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40 |
-2,38 |
163.418.331,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,30 |
-1,60 |
23.993.689,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60 |
-0,26 |
90.901.632,37 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00 |
-1,27 |
168.728.830,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,88 |
-1,88 |
36.018.967,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
312,75 |
-1,18 |
37.009.112,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,92 |
-1,06 |
9.193.430,38 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,60 |
-1,90 |
18.316.265,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,60 |
-3,00 |
2.621.018,63 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00 |
-1,59 |
142.491.066,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
260,25 |
-9,95 |
304.539.243,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,58 |
-1,74 |
12.149.697,78 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29 |
-1,38 |
20.150.471,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,36 |
-1,45 |
350.080.408,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
319,50 |
-2,96 |
856.118.215,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
141,00 |
9,98 |
190.480.627,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,78 |
-0,18 |
85.373.072,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
74,00 |
-9,98 |
825.197.679,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
33,02 |
9,99 |
4.031.134.817,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
21,04 |
-7,31 |
170.857.974,72 |
18:10 |
|
HATSN HATSAN GEMI
|
39,92 |
-1,92 |
25.721.852,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,31 |
-8,06 |
689.867.318,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
51,90 |
-4,68 |
490.194.592,40 |
18:10 |
|
HEKTS HEKTAS
|
3,20 |
-2,14 |
342.629.637,11 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94 |
-3,63 |
22.364.387,60 |
18:10 |
|
HLGYO HALK GMYO
|
3,87 |
-0,26 |
277.098.733,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,80 |
-2,03 |
34.440.381,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40 |
-0,07 |
82.796.164,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,80 |
-2,86 |
33.057.920,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78 |
-4,14 |
16.518.550,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42 |
-1,72 |
40.904.941,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,81 |
-3,97 |
17.296.964,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,67 |
-0,65 |
20.944.316,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,85 |
-3,06 |
39.982.788,33 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,05 |
-1,61 |
2.922.739,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,75 |
1,34 |
1.143.347.473,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,86 |
-0,99 |
18.270.063,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,37 |
-2,47 |
3.579.202,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96 |
-5,31 |
330.704.020,53 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,35 |
-9,95 |
944.517.656,44 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,57 |
-5,51 |
96.610.292,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35 |
2,62 |
48.526.908,26 |
18:10 |
|
IMASM IMAS MAKINA
|
4,74 |
-7,06 |
239.399.291,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,25 |
-3,20 |
38.229.373,09 |
18:10 |
|
INFO INFO YATIRIM
|
3,88 |
-7,40 |
258.375.200,61 |
18:10 |
|
INGRM INGRAM BILISIM
|
391,25 |
-2,80 |
11.797.331,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
268,00 |
-4,46 |
5.005.416,00 |
18:10 |
|
INTEM INTEMA
|
267,00 |
-2,38 |
22.559.001,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,81 |
-2,39 |
85.484.114,31 |
18:10 |
|
INVES INVESTCO HOLDING
|
197,00 |
-4,04 |
70.950.380,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90 |
-1,94 |
1.545.774,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
474.000,00 |
-0,13 |
2.843.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,09 |
1,87 |
9.446.543.575,46 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30 |
0,63 |
90.653.683,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,50 |
-1,47 |
26.223.315,12 |
18:10 |
|
ISGSY IS GIRISIM
|
70,60 |
-3,29 |
121.810.658,20 |
18:10 |
|
ISGYO IS GMYO
|
19,12 |
-1,54 |
75.101.495,77 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,52 |
-6,21 |
58.127.495,98 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96 |
-0,79 |
206.927.731,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88 |
-5,52 |
128.031.998,74 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10 |
-0,61 |
8.226.652,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,76 |
1,14 |
676.755.866,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
140,90 |
0,28 |
252.774.164,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,05 |
-3,34 |
10.927.546,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11 |
-0,97 |
32.015.703,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,22 |
-1,69 |
41.350.739,41 |
18:10 |
|
KAPLM KAPLAMIN
|
338,25 |
-6,88 |
99.975.145,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,11 |
-5,89 |
98.501.291,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,35 |
-2,81 |
112.657.474,26 |
18:10 |
|
KARTN KARTONSAN
|
78,55 |
-1,87 |
9.241.857,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,14 |
-9,77 |
846.950.060,98 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33 |
-0,86 |
38.881.083,42 |
18:10 |
|
KBORU KUZEY BORU
|
14,60 |
-2,73 |
201.998.348,92 |
18:10 |
|
KCAER KOCAER CELIK
|
10,72 |
-0,74 |
120.345.842,49 |
18:10 |
|
KCHOL KOC HOLDING
|
167,80 |
-0,12 |
7.586.315.383,90 |
18:10 |
|
KENT KENT GIDA
|
720,00 |
0,42 |
2.254.642,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21 |
-0,90 |
1.020.480,13 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,12 |
-0,76 |
33.865.556,85 |
18:10 |
|
KGYO KORAY GMYO
|
5,30 |
-9,86 |
78.227.825,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,62 |
-3,50 |
19.543.346,29 |
18:10 |
|
KLGYO KILER GMYO
|
6,20 |
-3,28 |
113.291.161,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62 |
-1,54 |
31.440.719,84 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,06 |
6,22 |
35.607.919,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,80 |
-0,25 |
1.914.473,76 |
18:10 |
|
KLRHO KILER HOLDING
|
161,00 |
-4,96 |
442.967.461,30 |
18:10 |
|
KLSER KALESERAMIK
|
28,08 |
-1,47 |
26.142.653,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,16 |
-4,62 |
35.155.463,23 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,25 |
-2,47 |
81.369.935,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66 |
-1,87 |
40.703.700,73 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,29 |
-3,67 |
26.347.373,67 |
18:10 |
|
KOCMT KOC METALURJI
|
2,86 |
-0,35 |
108.771.741,03 |
18:10 |
|
KONKA KONYA KAGIT
|
13,98 |
-5,67 |
37.435.730,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,20 |
2,27 |
7.284.298.217,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.797,50 |
-1,54 |
46.324.282,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,71 |
-2,39 |
44.513.329,85 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84 |
-0,82 |
25.907.082,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,99 |
-2,03 |
40.019.356,98 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,50 |
0,00 |
59.715.114,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,96 |
-0,81 |
16.522.790,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,00 |
-0,16 |
1.158.780.892,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,23 |
-2,71 |
29.481.201,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,80 |
-6,12 |
17.444.547,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,77 |
-3,24 |
9.135.087,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,15 |
-2,45 |
48.312.119,57 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,08 |
-2,26 |
18.135.802,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,56 |
-2,66 |
17.192.707,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00 |
-2,32 |
1.530.600,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70 |
9,94 |
1.147.615.905,59 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50 |
-1,44 |
17.026.094,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,10 |
-0,93 |
47.202.785,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
162,00 |
-3,40 |
7.500.472,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
44,92 |
-2,56 |
360.038.931,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,66 |
-2,75 |
101.940.960,40 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,40 |
0,40 |
35.436.844,44 |
18:10 |
|
LIDER LDR TURIZM
|
51,45 |
-9,97 |
40.065.504,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,50 |
-1,96 |
31.441.394,75 |
18:10 |
|
LILAK LILA KAGIT
|
24,88 |
-5,04 |
146.509.674,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
218,50 |
-5,82 |
263.655.831,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85 |
-0,50 |
8.581.224,38 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02 |
-2,37 |
90.010.818,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,40 |
-2,98 |
67.961.344,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,22 |
-4,74 |
94.736.091,30 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,60 |
-5,73 |
14.209.241,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,00 |
-4,52 |
278.637.075,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.385,00 |
-0,40 |
287.681.537,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50 |
-2,93 |
42.499.658,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90 |
-0,95 |
19.129.031,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,60 |
-2,45 |
132.507.797,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,70 |
-1,18 |
5.899.745,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,72 |
-4,07 |
57.749.359,09 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,32 |
-3,02 |
376.911.442,36 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85 |
-1,91 |
21.300.817,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,28 |
6,49 |
133.840.858,86 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,07 |
-6,76 |
1.024.236.099,86 |
18:10 |
|
MARTI MARTI OTEL
|
2,90 |
-3,97 |
48.639.571,05 |
18:10 |
|
MAVI MAVI GIYIM
|
38,08 |
-1,55 |
325.709.195,16 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32 |
-1,87 |
17.455.048,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,83 |
4,08 |
6.177.539,67 |
18:10 |
|
MEGMT MEGA METAL
|
43,50 |
-2,60 |
333.997.980,56 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04 |
-7,34 |
71.553.957,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97 |
-1,30 |
4.554.261,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,19 |
-10,00 |
306.327.661,63 |
18:10 |
|
MERIT MERIT TURIZM
|
18,32 |
0,11 |
56.904.569,82 |
18:10 |
|
MERKO MERKO GIDA
|
13,03 |
-3,48 |
62.206.262,79 |
18:10 |
|
METRO METRO HOLDING
|
4,90 |
-2,78 |
33.169.614,61 |
18:10 |
|
MGROS MIGROS TICARET
|
522,50 |
0,00 |
938.948.517,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,65 |
-2,93 |
21.380.509,31 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50 |
1,08 |
677.989.355,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,90 |
-5,43 |
1.735.038,95 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,53 |
-2,31 |
73.347.385,31 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,22 |
-0,55 |
24.586.762,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,12 |
-5,91 |
111.690.996,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,40 |
-1,52 |
32.939.433,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,00 |
-3,67 |
81.774.863,20 |
18:10 |
|
MPARK MLP SAGLIK
|
322,00 |
0,00 |
189.334.550,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,73 |
-4,21 |
100.088.627,21 |
18:10 |
|
MRSHL MARSHALL
|
1.607,00 |
-1,17 |
17.229.493,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,66 |
-2,25 |
10.078.896,65 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14 |
-0,23 |
24.527.455,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,93 |
-0,25 |
2.817.496,13 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22 |
-0,48 |
3.758.047,81 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,38 |
-0,83 |
34.924.194,65 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,70 |
-5,00 |
26.373.650,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,44 |
-4,71 |
28.289.684,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,27 |
-0,87 |
66.604.344,79 |
18:10 |
|
NTHOL NET HOLDING
|
49,24 |
-1,32 |
80.623.409,00 |
18:10 |
|
NUGYO NUROL GMYO
|
9,03 |
-0,55 |
21.761.337,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,50 |
2,79 |
36.566.789,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
38,76 |
-1,32 |
154.662.496,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,62 |
-1,31 |
14.151.573,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,41 |
-2,87 |
175.709.559,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
232,60 |
-0,60 |
203.032.379,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,85 |
6,77 |
157.361.321,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,60 |
-4,33 |
226.356.036,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,40 |
-2,66 |
50.276.737,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89 |
-2,75 |
19.300.539,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90 |
-1,67 |
44.453.068,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90 |
-0,71 |
1.953.748,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,60 |
-2,60 |
16.666.650,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09 |
-0,32 |
20.021.813,82 |
18:10 |
|
OTKAR OTOKAR
|
453,50 |
-0,11 |
200.133.060,50 |
18:10 |
|
OTTO OTTO HOLDING
|
420,50 |
-2,32 |
12.894.892,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,18 |
1,00 |
1.169.179.062,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,30 |
-3,53 |
15.804.016,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,25 |
-2,01 |
7.649.275,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50 |
0,05 |
23.507.017,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
172,70 |
-0,17 |
44.167.609,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,95 |
-2,96 |
51.513.623,97 |
18:10 |
|
OZKGY OZAK GMYO
|
15,33 |
-0,97 |
60.329.128,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,76 |
10,00 |
42.311.249,03 |
18:10 |
|
OZSUB OZSU BALIK
|
20,46 |
0,10 |
81.662.857,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
49,42 |
0,98 |
71.699.572,82 |
18:10 |
|
PAGYO PANORA GMYO
|
80,75 |
2,22 |
32.435.840,35 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,77 |
-2,21 |
14.223.544.334,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,00 |
-2,70 |
8.474.749,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,55 |
-2,51 |
118.577.382,26 |
18:10 |
|
PARSN PARSAN
|
86,15 |
-0,75 |
22.324.906,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,50 |
-6,21 |
351.623.107,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00 |
-5,04 |
446.364.854,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,20 |
-2,37 |
16.193.382,28 |
18:10 |
|
PEKGY PEKER GMYO
|
13,64 |
0,37 |
14.085.110.567,02 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,50 |
-1,73 |
28.633.257,16 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81 |
-0,79 |
67.031.676,96 |
18:10 |
|
PETKM PETKIM
|
16,94 |
-0,24 |
1.542.259.327,93 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,90 |
-2,42 |
30.720.221,52 |
18:10 |
|
PGSUS PEGASUS
|
204,50 |
-0,24 |
5.371.924.913,20 |
18:10 |
|
PINSU PINAR SU
|
12,21 |
-1,61 |
28.041.858,50 |
18:10 |
|
PKART PLASTIKKART
|
71,00 |
-2,61 |
7.105.963,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
227,00 |
-2,45 |
46.152.649,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,62 |
-2,83 |
55.331.257,20 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80 |
-1,47 |
13.180.622,20 |
18:10 |
|
PNSUT PINAR SUT
|
10,83 |
-2,17 |
19.011.497,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,45 |
0,65 |
64.552.820,96 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.070,00 |
-3,27 |
62.233.287,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,21 |
1,47 |
37.047.171,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,26 |
-2,00 |
61.868.449,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,31 |
-1,87 |
26.235.184,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72 |
-0,55 |
4.565.517,09 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,00 |
-2,28 |
10.586.744,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,64 |
-3,65 |
492.971.875,99 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,80 |
9,92 |
9.311.149,40 |
18:10 |
|
QNBTR QNB BANK
|
500,00 |
-0,30 |
7.601.645,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75 |
-2,60 |
603.892.355,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
215,40 |
-0,74 |
78.266.504,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
238,30 |
-1,12 |
73.961.742,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,34 |
-7,21 |
480.074.495,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00 |
-2,32 |
85.292.949,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,40 |
6,94 |
29.708.150,63 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,60 |
-1,62 |
7.625.738,88 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76 |
-2,08 |
57.514.071,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,62 |
-0,10 |
14.154.749,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,90 |
-2,04 |
138.612.756,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,64 |
-2,82 |
41.752.787,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,01 |
0,36 |
34.339.151,91 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72 |
-3,89 |
88.957.326,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,20 |
1,25 |
3.461.245.901,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,05 |
-1,79 |
7.079.079,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,18 |
-10,00 |
64.423.639,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,63 |
-3,63 |
37.599.024,37 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,80 |
-2,44 |
6.573.761,48 |
18:10 |
|
SARKY SARKUYSAN
|
15,18 |
0,60 |
22.973.464,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,96 |
-4,82 |
3.719.959.099,73 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,22 |
-2,66 |
32.835.445,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20 |
2,82 |
133.162.631,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37 |
-2,08 |
25.941.290,75 |
18:10 |
|
SEGYO SEKER GMYO
|
6,03 |
0,33 |
189.278.259,51 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,46 |
-1,97 |
3.144.656,01 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,85 |
-5,17 |
5.799.984,33 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,87 |
-6,21 |
1.441.594,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,25 |
-1,49 |
195.575.826,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,85 |
-3,65 |
40.641.958,15 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30 |
-4,27 |
63.789.208,17 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,60 |
-3,45 |
4.370.436,97 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78 |
-1,42 |
6.885.247,42 |
18:10 |
|
SISE SISE CAM
|
36,72 |
1,27 |
1.527.512.762,34 |
18:10 |
|
SKBNK SEKERBANK
|
8,11 |
0,12 |
175.097.674,57 |
18:10 |
|
SKTAS SOKTAS
|
4,30 |
-6,52 |
70.874.279,12 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00 |
-6,42 |
15.472.315,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,18 |
-1,22 |
29.711.217,50 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,86 |
-1,89 |
11.847.233,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54 |
-1,31 |
68.763.134,66 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
433,25 |
2,30 |
335.331.487,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,82 |
-2,23 |
88.161.771,02 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36 |
0,69 |
75.395.682,56 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,75 |
9,97 |
20.594.059,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,90 |
-0,43 |
1.768.416,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,90 |
-1,89 |
2.224.914,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76 |
-1,28 |
7.779.229,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,22 |
0,80 |
186.154.718,26 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,70 |
-4,61 |
9.151.714,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,50 |
4,48 |
639.271.952,16 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00 |
0,18 |
746.615,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,68 |
-3,98 |
52.241.821,58 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50 |
-3,23 |
162.576.544,17 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,96 |
-1,97 |
64.254.205,33 |
18:10 |
|
TABGD TAB GIDA
|
222,60 |
-2,58 |
189.633.059,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,75 |
-0,37 |
47.401.563,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,67 |
-1,14 |
70.648.384,69 |
18:10 |
|
TATGD TAT GIDA
|
12,38 |
-3,96 |
25.643.608,13 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,00 |
-0,09 |
722.257.646,00 |
18:10 |
|
TBORG T.TUBORG
|
162,70 |
-1,39 |
41.001.225,20 |
18:10 |
|
TCELL TURKCELL
|
94,00 |
-0,42 |
2.014.298.261,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,35 |
1,45 |
624.836.110,06 |
18:10 |
|
TDGYO TREND GMYO
|
31,98 |
-0,44 |
67.659.842,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,46 |
1,38 |
5.222.818.211,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,70 |
4,96 |
125.322.382,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25 |
-10,00 |
2.447.637.831,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97 |
-0,25 |
29.299.930,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,30 |
-2,17 |
11.396.101,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,25 |
1,11 |
14.805.446.028,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,00 |
-0,79 |
313.280.991,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32 |
-1,30 |
58.438.551,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,00 |
7,20 |
80.236.763,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00 |
1,29 |
7.610.291,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00 |
-0,28 |
161.803.193,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,94 |
4,37 |
85.504.640,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
227,50 |
-0,78 |
896.113.781,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,88 |
0,96 |
4.433.759.452,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,00 |
-0,41 |
47.582.758,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,85 |
-0,80 |
346.216.019,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,90 |
-1,24 |
237.062.242,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
617,00 |
-0,16 |
140.817.100,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,24 |
-2,98 |
42.168.750,61 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,45 |
-0,77 |
484.864.317,65 |
18:10 |
|
TSGYO TSKB GMYO
|
7,60 |
2,56 |
134.847.517,45 |
18:10 |
|
TSKB T.S.K.B.
|
12,70 |
-0,16 |
417.181.451,01 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26 |
0,80 |
390.301.261,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,55 |
-0,98 |
1.248.769.613,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
518,00 |
-0,67 |
63.798.815,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,95 |
-2,08 |
16.781.559,12 |
18:10 |
|
TUKAS TUKAS
|
2,64 |
-1,86 |
302.399.694,54 |
18:10 |
|
TUPRS TUPRAS
|
190,00 |
-2,56 |
4.859.637.453,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68 |
-2,66 |
193.743.871,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06 |
-2,76 |
7.922.904,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,20 |
-1,93 |
404.014.896,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.764,00 |
-1,45 |
19.378.106,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64 |
-4,69 |
20.340.743,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,90 |
-0,27 |
511.305.267,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,15 |
-1,89 |
130.124.697,25 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,40 |
-1,08 |
60.386.954,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,89 |
-0,72 |
15.780.475,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04 |
-0,43 |
46.432.841,36 |
18:10 |
|
USAK USAK SERAMIK
|
3,24 |
-3,28 |
161.545.375,41 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,52 |
1,55 |
2.731.246.072,36 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
17,01 |
-9,95 |
9.097.787.706,96 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04 |
-4,23 |
333.237.402,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,70 |
-1,82 |
22.791.340,35 |
18:10 |
|
VANGD VANET GIDA
|
42,50 |
-1,16 |
8.148.673,46 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,11 |
-2,95 |
17.177.138,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,02 |
-3,28 |
48.836.954,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
172,60 |
-3,90 |
84.248.876,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,57 |
-2,06 |
345.911.237,10 |
18:10 |
|
VESTL VESTEL
|
35,20 |
3,77 |
1.715.232.602,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,70 |
-1,43 |
2.906.086,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66 |
0,38 |
128.416.729,25 |
18:10 |
|
VKING VIKING KAGIT
|
40,86 |
-7,85 |
75.862.549,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,90 |
-2,36 |
78.544.188,23 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,70 |
-6,09 |
520.850.450,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,20 |
-1,85 |
26.765.090,70 |
18:10 |
|
YATAS YATAS
|
34,70 |
-4,77 |
42.809.141,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82 |
9,95 |
128.554.688,18 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62 |
-2,61 |
3.310.731,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,40 |
1,19 |
625.430.385,68 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29 |
-2,97 |
65.127.948,49 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,50 |
0,77 |
11.350.530,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,53 |
-3,77 |
10.868.450,28 |
18:10 |
|
YIGIT YIGIT AKU
|
24,74 |
-3,06 |
95.793.045,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54 |
0,76 |
7.574.923.451,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,94 |
1,71 |
36.982.177,42 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,80 |
0,48 |
2.397.024,40 |
18:10 |
|
YUNSA YUNSA
|
8,61 |
-0,12 |
85.311.826,89 |
18:10 |
|
YYAPI YESIL YAPI
|
2,25 |
-4,66 |
343.105.624,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,29 |
-0,68 |
54.512.837,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,17 |
-1,33 |
18.851.084,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,32 |
-4,05 |
353.584.881,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,44 |
1,54 |
21.300.178,86 |
18:10 |
